close
close

Transaction in own shares | 02.09.24

Transaction in own shares | 02.09.24

ENDEAVOUR ANNOUNCES SHARE TRANSACTION

London, September 2, 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces that it has acquired the following number of ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.

Aggregated information

Purchase dates: August 30, 2024
Total number of common shares of USD 0.01 each purchased: 13,000
Lowest price paid per share (GBp): 1,611.00
Highest price paid per share (GBp): 1,625.00
Volume weighted average price paid per share (GBp): 1,615.12

Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 244,552,525 ordinary shares in issue. Therefore, the total number of voting rights in the Company will be 244,552,525. This figure for total voting rights may be used by shareholders as the denominator for calculations by which they will determine whether they are required to notify their interest in, or a change in their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

These share repurchases are part of the company’s share buyback program announced on March 20, 2024.

Transaction data

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information on the individual transactions carried out by Stifel Nicolaus Europe Limited as part of the buy-back programme.

Purchase schedule

Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)

Purchase Date: August 30, 2024

Investment Company: Stifel Nicolaus Europe Limited

Individual transactions

Transaction date and time Volume Price (GBp) Trading platform
Aug 30, 2024, 2:59 PM 26 1,622.00 LSE
Aug 30, 2024, 3:00 PM 578 1,622.00 LSE
Aug 30, 2024, 3:01 PM 396 1,622.00 LSE
Aug 30, 2024, 3:12 PM 163 1,625.00 LSE
Aug 30, 2024, 3:12 PM 671 1,625.00 LSE
Aug 30, 2024, 3:12 PM 166 1,625.00 LSE
Aug 30, 2024, 3:31 PM 114 1,616.00 LSE
Aug 30, 2024, 3:32 PM 702 1,616.00 LSE
Aug 30, 2024, 3:32 PM 184 1,616.00 LSE
Aug 30, 2024, 3:38 PM 301 1,612.00 LSE
Aug 30, 2024, 3:38 PM 699 1,612.00 LSE
Aug 30, 2024, 3:38 PM 2 1,611.00 LSE
Aug 30, 2024, 3:38 PM 205 1,611.00 LSE
Aug 30, 2024, 3:44 PM 432 1,611.00 LSE
Aug 30, 2024, 3:44 PM 361 1,611.00 LSE
Aug 30, 2024, 3:48 PM 877 1,611.00 LSE
Aug 30, 2024, 3:48 PM 123 1,611.00 LSE
Aug 30, 2024, 3:57 PM 1,000 1,616.00 LSE
Aug 30, 2024, 4:01 PM 600 1,618.00 LSE
Aug 30, 2024, 4:01 PM 266 1,618.00 LSE
Aug 30, 2024, 4:01 PM 134 1,618.00 LSE
Aug 30, 2024, 4:12 PM 1,000 1,614.00 LSE
Aug 30, 2024, 4:13 PM 238 1,612.00 LSE
Aug 30, 2024, 4:13 PM 170 1,612.00 LSE
Aug 30, 2024, 4:13 PM 238 1,613.00 LSE
Aug 30, 2024, 4:13 PM 90 1,613.00 LSE
Aug 30, 2024, 4:13 PM 48 1,613.00 LSE
Aug 30, 2024, 4:13 PM 39 1,613.00 LSE
Aug 30, 2024, 4:13 PM 170 1,613.00 LSE
Aug 30, 2024, 4:13 PM 7 1,613.00 LSE
Aug 30, 2024, 4:13 PM 1,000 1,613.00 LSE
Aug 30, 2024, 4:20 PM 1 1,614.00 LSE
Aug 30, 2024, 4:20 PM 238 1,614.00 LSE
Aug 30, 2024, 4:20 PM 41 1,614.00 LSE
Aug 30, 2024, 4:20 PM 79 1,614.00 LSE
Aug 30, 2024, 4:20 PM 170 1,614.00 LSE
Aug 30, 2024, 4:20 PM 44 1,614.00 LSE
Aug 30, 2024, 4:20 PM 254 1,614.00 LSE
Aug 30, 2024, 4:20 PM 173 1,614.00 LSE
Aug 30, 2024, 4:25 PM 82 1,612.00 LSE
Aug 30, 2024, 4:27 PM 142 1,612.00 LSE
Aug 30, 2024, 4:27 PM 435 1,612.00 LSE
Aug 30, 2024, 4:27 PM 341 1,612.00 LSE

CONTACT INFORMATION

For questions regarding Investor Relations: For media inquiries:
Jack Garman Brunswick Group LLP in London
Vice President Investor Relations Carole Cable, Partner
+44 203 011 2723 + 44 207 404 5959
[email protected] [email protected]

ABOUT ENDEAVOUR MINING PLC

Endeavour Mining is one of the largest gold producers in the world and the largest in West Africa, with operating assets in Senegal, Ivory Coast and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the promising Burimian Greenstone Belt of West Africa.

Endeavour is a member of the World Gold Council and is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities in which it operates. Endeavour is listed and traded on the London Stock Exchange and the Toronto Stock Exchange under the symbol EDV.

For more information, visit www.endeavourmining.com.

WARNING REGARDING FORWARD-LOOKING INFORMATION

This press release contains “forward-looking statements” within the meaning of applicable securities laws. All statements other than statements of historical fact are “forward-looking statements.” Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as “expected,” “projected,” “budgeted,” “forecasts” and “anticipates.”

While forward-looking statements are based on management’s best estimates and assumptions, they are subject to risks and uncertainties that could cause actual results to differ materially from those expressed or implied by such forward-looking statements, including, but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated mining costs; changes in project parameters as plans are further refined; fluctuations in the prices of metals, including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of facilities, equipment or processes to perform as expected; accidents, labor disputes, ownership disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining activities, tax rules and regulations and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour’s most recent Annual Information Form filed under the profile at www.sedarplus.ca for more information about the risks affecting Endeavour and its operations.

  • Transaction in own shares