close
close

Sanai Health Industry Group Company Limited (WUP0.F) Kursverlauf und dating – Yahoo Finanzen

Posted on by Vaseline
Sanai Health Industry Group Company Limited (WUP0.F) Kursverlauf und dating – Yahoo Finanzen

Date Open Maximum. Minimal. Castle* Newsletter Course** Volume
September 2, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 –
August 30, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 –
August 29, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 –
August 28, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 –
August 27, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 –
August 26, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 –
August 23, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 –
August 22, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 –
August 21, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 –
August 20, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 –
August 19, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 –
August 16, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 –
August 15, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 –
August 14, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 –
August 13, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 –
August 13, 2024 1:25 Action Split
August 12, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 –
August 9, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 –
August 8, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 –
Aug 07, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 –
Aug 6, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 –
August 5, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 –
August 2, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 –
August 1, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 –
July 31, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 –
July 30, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
July 29, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 –
July 26, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
July 25, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
July 24, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 –
July 23, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 –
July 22, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 –
July 19, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 –
July 18, 2024 0.0010 0.0090 0.0010 0.0090 0.0090 33,168
July 17, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 –
July 16, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 –
July 15, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 –
July 12, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 –
July 11, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
July 10, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
July 9, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 –
July 8, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 –
July 5, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
July 4, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
July 3, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
July 2, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
July 1, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
June 28, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
June 27, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
June 26, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
June 25, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
June 24, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
June 21, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 –
June 20, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 –
June 19, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 –
June 18, 2024 0.0010 0.0040 0.0010 0.0040 0.0040 14,216
June 17, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 –
June 14, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 –
June 13, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 –
June 12, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 –
June 11, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
June 10, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
June 7, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
June 6, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
June 5, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
June 4, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
June 3, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
May 31, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
May 30, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
May 29, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
May 28, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
May 27, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
May 24, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
May 23, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
May 22, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
May 21, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
May 20, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
May 17, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
May 16, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
May 15, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
May 14, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
May 13, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
May 10, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
May 9, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
May 8, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
May 7, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
May 6, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
May 3, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
May 2, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
April 30, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
April 29, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
April 26, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 –
April 25, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 –
April 24, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 –
April 23, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 –
April 22, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 –
April 19, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 –
April 18, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 –
April 17, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 –
April 16, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 –
*Um Split messagesigter Schlusskurs.**Berichtigter Schlusskurs, ereiit und Split und Ausschüttungen von Dividenden und/or Kapitalzuwächsen.

More dates were loaded…

Related Posts

The spirit of sailing

The spirit of sailing

The Rolex Middle Sea Race was founded in 1968 by the Royal Malta Yacht Club and the Royal Ocean Racing Club and is started and […]